Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,663 | 6,662 | 6,664 | -0,098 | -1,45 % | 7.897.106 | 11:02:33 |
| TRN | Terna Trasmissione Elett... | 7,77 | 7,768 | 7,772 | -0,048 | -0,61 % | 834.244 | 11:02:34 |
| ENEL | Enel | 6,663 | 6,662 | 6,664 | -0,098 | -1,45 % | 7.897.106 | 11:02:33 |
| ISP | Intesa Sanpaolo | 3,552 | 3,5515 | 3,552 | -0,007 | -0,20 % | 38.243.094 | 11:02:32 |
| UCG | Unicredit | 36,35 | 36,345 | 36,35 | 0,03 | 0,08 % | 1.660.604 | 11:02:27 |
| G | Generali | 23,06 | 23,05 | 23,06 | -0,78 | -3,27 % | 3.549.273 | 11:02:07 |
| SRG | Snam | 4,459 | 4,458 | 4,46 | -0,073 | -1,61 % | 2.026.412 | 11:02:35 |
| MONC | Moncler | 62,48 | 62,46 | 62,50 | -0,54 | -0,86 % | 70.563 | 11:02:16 |
| CPR | Davide Campari | 9,578 | 9,578 | 9,58 | -0,19 | -1,95 % | 992.039 | 11:02:40 |
| PST | Poste Italiane S.p.a | 12,26 | 12,255 | 12,26 | -0,17 | -1,37 % | 623.275 | 11:02:25 |
| PRY | Prysmian | 57,08 | 57,06 | 57,08 | -0,56 | -0,97 % | 156.419 | 11:02:40 |
| MB | Mediobanca Banca di Cred... | 14,55 | 14,55 | 14,555 | -0,285 | -1,92 % | 732.352 | 11:02:40 |
| INW | Infrastructure Wireless ... | 9,965 | 9,965 | 9,97 | -0,015 | -0,15 % | 341.606 | 11:02:31 |
| REC | Recordati | 49,40 | 49,38 | 49,42 | -0,95 | -1,89 % | 39.040 | 11:01:25 |
| NEXI | Nexi S.p.A | 6,206 | 6,206 | 6,21 | -0,142 | -2,24 % | 1.284.186 | 11:01:01 |
| TIT | Telecom Italia | 0,245 | 0,2448 | 0,2449 | -0,003 | -1,21 % | 53.140.907 | 11:02:35 |
| JUVE | Juventus Football Club | 1,9118 | 1,9044 | 1,908 | -0,03 | -1,54 % | 206.829 | 11:02:28 |
| BPE | Bper Banca | 4,825 | 4,825 | 4,827 | -0,062 | -1,27 % | 6.521.804 | 11:02:37 |
| SPM | Saipem | 2,358 | 2,358 | 2,36 | 0,076 | 3,33 % | 26.322.969 | 11:02:27 |
| EEMS | EEMS Italia | 0,2915 | 0,30 | 0,27 | 0,0405 | 16,14 % | 182.646 | 09:58:33 |
| ENI | Eni | 14,562 | 14,562 | 14,564 | -0,098 | -0,67 % | 2.595.209 | 11:02:30 |
| STLAM | Stellantis NV | 20,455 | 20,455 | 20,46 | -0,22 | -1,06 % | 1.911.518 | 11:02:38 |
| LDO | Leonardo | 23,38 | 23,37 | 23,39 | -0,22 | -0,93 % | 1.196.537 | 11:02:32 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,8945 | 1,8945 | 1,895 | -0,032 | -1,66 % | 3.133.668 | 11:02:40 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 22.305.110 | 10:57:05 |
| SRS | Saras Raffinerie Sarde | 1,621 | 1,6205 | 1,6225 | -0,0125 | -0,77 % | 439.540 | 11:01:38 |
| MAIRE | Maire | 7,335 | 7,32 | 7,33 | -0,025 | -0,34 % | 61.204 | 11:02:35 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,785 | 15,785 | 15,795 | -0,01 | -0,06 % | 497.026 | 11:02:29 |
| UNI | Unipol Gruppo | 8,985 | 8,985 | 8,99 | -0,025 | -0,28 % | 866.507 | 11:02:36 |
| REY | Reply | 134,50 | 134,50 | 134,70 | -1,60 | -1,18 % | 5.806 | 11:02:27 |
| IG | Italgas | 4,962 | 4,958 | 4,964 | -0,078 | -1,55 % | 1.211.715 | 11:02:40 |
| RACE | Ferrari NV | 382,40 | 382,40 | 382,50 | -1,70 | -0,44 % | 56.950 | 11:02:40 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.486,43-1,0%
FTSE All Share 36.682,07-1,0%
FTSE Star 48.005,22-1,1%
FTSE Mid Cap 47.532,52-0,8%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
